The closing price for Marathon Petroleum (MPC) in 2020 was $37.09, on December 31, 2020. It was down 28.1% for the year. The latest price is $150.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $37.22 | $37.66 | $36.82 | $37.09 | 3,361,432 |
December 30 2020 | $36.69 | $37.55 | $36.61 | $37.28 | 3,152,281 |
December 29 2020 | $36.75 | $37.05 | $36.30 | $36.53 | 3,363,063 |
December 28 2020 | $37.00 | $38.01 | $36.50 | $36.57 | 4,294,142 |
December 24 2020 | $36.64 | $36.98 | $36.22 | $36.96 | 1,989,270 |
December 23 2020 | $35.87 | $37.35 | $35.87 | $37.05 | 4,944,717 |
December 22 2020 | $35.56 | $36.13 | $35.48 | $35.58 | 7,608,306 |
December 21 2020 | $34.98 | $36.13 | $34.35 | $35.65 | 6,302,479 |
December 18 2020 | $35.93 | $36.38 | $35.63 | $36.19 | 12,846,440 |
December 17 2020 | $37.66 | $37.66 | $36.24 | $36.39 | 7,226,999 |
December 16 2020 | $37.72 | $37.88 | $37.11 | $37.35 | 5,975,521 |
December 15 2020 | $37.13 | $37.93 | $36.62 | $37.89 | 5,045,539 |
December 14 2020 | $38.84 | $39.37 | $36.34 | $36.55 | 6,498,394 |
December 11 2020 | $38.82 | $38.95 | $37.92 | $38.48 | 3,651,564 |
December 10 2020 | $38.07 | $40.08 | $37.97 | $39.31 | 9,325,091 |
December 09 2020 | $38.72 | $39.35 | $37.61 | $38.24 | 4,302,184 |
December 08 2020 | $37.26 | $38.84 | $37.21 | $38.07 | 4,107,192 |
December 07 2020 | $37.89 | $38.33 | $36.67 | $37.85 | 5,835,296 |
December 04 2020 | $37.53 | $39.07 | $37.42 | $38.48 | 5,557,723 |
December 03 2020 | $36.55 | $37.60 | $36.10 | $36.76 | 4,191,696 |
December 02 2020 | $34.98 | $36.98 | $34.74 | $36.39 | 5,792,612 |
December 01 2020 | $36.07 | $37.02 | $35.26 | $35.38 | 5,942,591 |
November 30 2020 | $36.62 | $37.21 | $34.65 | $34.87 | 13,248,400 |
November 27 2020 | $36.91 | $37.57 | $36.81 | $37.15 | 4,122,182 |
November 25 2020 | $37.57 | $37.85 | $37.07 | $37.20 | 5,782,503 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
