| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $21.44 | $21.52 | $20.90 | $20.94 | 1,978,438 |
January 16 2025 | $20.23 | $21.39 | $19.93 | $21.17 | 2,535,231 |
January 15 2025 | $20.25 | $21.28 | $19.95 | $20.61 | 3,114,555 |
January 14 2025 | $19.84 | $20.10 | $19.23 | $19.39 | 1,283,427 |
January 13 2025 | $19.43 | $19.70 | $19.20 | $19.53 | 2,174,093 |
January 10 2025 | $19.50 | $20.06 | $19.20 | $19.75 | 2,089,649 |
January 08 2025 | $20.27 | $20.27 | $18.89 | $19.38 | 2,665,313 |
January 07 2025 | $20.72 | $21.13 | $20.30 | $20.58 | 2,844,202 |
January 06 2025 | $19.25 | $21.14 | $18.80 | $20.46 | 10,553,780 |
January 03 2025 | $16.55 | $18.37 | $16.51 | $18.20 | 4,892,111 |
January 02 2025 | $15.85 | $16.53 | $15.77 | $16.39 | 3,008,880 |
