The closing price for Motorola Solutions (MSI) between 1970 and 1990 was $10.33, on December 31, 1990. It was up 548.7% in that time. The latest price is $437.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $10.22 | $11.06 | $9.72 | $10.33 | 50,138,121 |
November 1990 | $10.62 | $11.62 | $9.66 | $9.93 | 49,509,272 |
October 1990 | $12.61 | $13.22 | $9.95 | $10.59 | 70,391,313 |
September 1990 | $13.99 | $14.11 | $11.40 | $12.39 | 45,319,264 |
August 1990 | $15.92 | $16.19 | $12.57 | $14.09 | 47,066,180 |
July 1990 | $16.44 | $17.30 | $14.70 | $15.95 | 40,111,026 |
June 1990 | $16.33 | $17.32 | $15.78 | $16.39 | 48,471,803 |
May 1990 | $13.30 | $16.43 | $13.25 | $16.21 | 52,426,655 |
April 1990 | $12.69 | $13.74 | $12.34 | $13.15 | 31,338,314 |
March 1990 | $11.94 | $13.66 | $11.82 | $12.71 | 49,244,597 |
February 1990 | $10.77 | $12.06 | $10.75 | $12.04 | 28,179,144 |
January 1990 | $11.43 | $12.40 | $10.38 | $10.65 | 51,884,039 |
December 1989 | $11.49 | $11.71 | $10.82 | $11.38 | 22,973,888 |
November 1989 | $10.95 | $11.71 | $10.25 | $11.46 | 26,565,560 |
October 1989 | $11.25 | $12.14 | $10.54 | $10.86 | 37,366,775 |
September 1989 | $11.11 | $11.44 | $10.72 | $11.22 | 33,059,690 |
August 1989 | $11.04 | $12.01 | $10.63 | $11.23 | 48,885,066 |
July 1989 | $10.22 | $11.04 | $9.88 | $11.01 | 33,006,955 |
June 1989 | $10.90 | $11.65 | $10.07 | $10.19 | 66,321,701 |
May 1989 | $8.68 | $10.95 | $8.68 | $10.88 | 57,744,013 |
April 1989 | $7.94 | $9.05 | $7.94 | $8.83 | 31,569,820 |
March 1989 | $8.17 | $8.33 | $7.62 | $7.99 | 33,163,505 |
February 1989 | $8.60 | $9.10 | $8.07 | $8.12 | 35,093,169 |
January 1989 | $8.00 | $8.67 | $7.88 | $8.65 | 34,864,316 |
December 1988 | $7.17 | $8.14 | $7.15 | $8.07 | 40,847,006 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
