The closing price for Motorola Solutions (MSI) this year is $496.70, yesterday. It is up 60.2% for the year. The latest price is $493.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2024 | $497.00 | $499.81 | $493.43 | $496.70 | 543,473 |
November 12 2024 | $500.36 | $501.75 | $493.01 | $497.45 | 750,884 |
November 11 2024 | $506.00 | $507.82 | $496.92 | $496.96 | 806,002 |
November 08 2024 | $486.06 | $506.72 | $484.39 | $504.60 | 1,185,681 |
November 07 2024 | $470.23 | $471.61 | $465.96 | $469.95 | 795,158 |
November 06 2024 | $479.28 | $479.78 | $464.42 | $469.13 | 742,541 |
November 05 2024 | $458.07 | $462.96 | $458.07 | $462.09 | 551,400 |
November 04 2024 | $456.12 | $460.54 | $455.47 | $458.18 | 511,449 |
November 01 2024 | $452.02 | $456.64 | $451.94 | $453.89 | 1,098,320 |
October 31 2024 | $452.00 | $453.95 | $448.87 | $449.35 | 1,033,597 |
October 30 2024 | $458.20 | $458.40 | $452.79 | $453.00 | 659,092 |
October 29 2024 | $458.21 | $460.88 | $457.53 | $458.23 | 770,837 |
October 28 2024 | $465.73 | $465.73 | $453.80 | $457.39 | 682,402 |
October 25 2024 | $465.38 | $466.99 | $461.58 | $462.32 | 335,728 |
October 24 2024 | $466.77 | $468.25 | $464.33 | $465.38 | 399,885 |
October 23 2024 | $469.96 | $472.36 | $466.10 | $467.08 | 839,845 |
October 22 2024 | $472.70 | $476.14 | $469.98 | $470.18 | 615,470 |
October 21 2024 | $475.96 | $478.50 | $475.51 | $477.10 | 627,792 |
October 18 2024 | $476.07 | $476.82 | $473.65 | $475.20 | 651,118 |
October 17 2024 | $479.04 | $480.28 | $476.37 | $477.62 | 484,425 |
October 16 2024 | $471.65 | $476.83 | $469.42 | $476.55 | 426,600 |
October 15 2024 | $476.12 | $477.89 | $473.03 | $473.41 | 577,089 |
October 14 2024 | $469.83 | $475.97 | $468.96 | $472.99 | 487,536 |
October 11 2024 | $465.99 | $469.01 | $463.71 | $467.94 | 531,283 |
October 10 2024 | $466.55 | $467.45 | $461.46 | $464.63 | 701,008 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
