The closing price for Motorola Solutions (MSI) last year was $310.69, on December 29. It was up 22.8% for the year. The latest price is $493.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $309.11 | $311.49 | $309.00 | $310.69 | 499,100 |
December 28 2023 | $309.19 | $309.59 | $308.15 | $308.69 | 311,700 |
December 27 2023 | $306.80 | $308.75 | $306.80 | $308.04 | 415,100 |
December 26 2023 | $305.82 | $308.57 | $305.82 | $307.62 | 377,400 |
December 22 2023 | $309.62 | $310.02 | $306.32 | $307.48 | 330,700 |
December 21 2023 | $306.05 | $308.57 | $304.74 | $308.17 | 484,800 |
December 20 2023 | $309.56 | $311.31 | $306.45 | $307.02 | 696,700 |
December 19 2023 | $313.86 | $313.89 | $308.98 | $310.57 | 1,019,300 |
December 18 2023 | $309.25 | $312.63 | $309.25 | $312.55 | 848,600 |
December 15 2023 | $308.52 | $312.64 | $305.84 | $308.12 | 2,126,800 |
December 14 2023 | $323.50 | $323.50 | $312.22 | $313.40 | 1,375,100 |
December 13 2023 | $326.30 | $326.30 | $321.75 | $323.46 | 783,200 |
December 12 2023 | $324.51 | $326.32 | $323.25 | $325.46 | 464,400 |
December 11 2023 | $322.53 | $324.21 | $321.42 | $322.94 | 512,800 |
December 08 2023 | $320.55 | $321.72 | $319.13 | $321.07 | 871,400 |
December 07 2023 | $320.01 | $321.93 | $318.79 | $319.92 | 536,300 |
December 06 2023 | $321.82 | $321.82 | $318.30 | $319.04 | 557,500 |
December 05 2023 | $320.22 | $321.50 | $318.20 | $321.11 | 546,100 |
December 04 2023 | $319.58 | $321.01 | $317.44 | $320.22 | 786,200 |
December 01 2023 | $320.22 | $322.43 | $319.13 | $321.86 | 708,400 |
November 30 2023 | $315.12 | $319.54 | $314.21 | $319.44 | 1,317,300 |
November 29 2023 | $317.01 | $318.07 | $315.25 | $315.65 | 653,200 |
November 28 2023 | $317.61 | $318.00 | $314.37 | $315.07 | 634,600 |
November 27 2023 | $317.48 | $317.69 | $315.19 | $317.26 | 599,200 |
November 24 2023 | $316.60 | $317.43 | $314.63 | $317.43 | 275,900 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
