The closing price for Motorola Solutions (MSI) in 1966 was $1.09, on December 30, 1966. It was down 43% for the year. The latest price is $420.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $1.09 | $1.11 | $1.08 | $1.09 | 1,349,240 |
December 29 1966 | $1.11 | $1.13 | $1.11 | $1.11 | 529,348 |
December 28 1966 | $1.12 | $1.17 | $1.11 | $1.12 | 688,550 |
December 27 1966 | $1.14 | $1.16 | $1.14 | $1.14 | 465,667 |
December 23 1966 | $1.16 | $1.16 | $1.15 | $1.16 | 386,066 |
December 22 1966 | $1.15 | $1.18 | $1.15 | $1.15 | 1,058,695 |
December 21 1966 | $1.16 | $1.19 | $1.16 | $1.16 | 859,693 |
December 20 1966 | $1.15 | $1.21 | $1.15 | $1.15 | 660,690 |
December 19 1966 | $1.20 | $1.22 | $1.19 | $1.20 | 823,872 |
December 16 1966 | $1.19 | $1.22 | $1.17 | $1.19 | 3,442,750 |
December 15 1966 | $1.22 | $1.28 | $1.18 | $1.22 | 2,157,192 |
December 14 1966 | $1.28 | $1.32 | $1.28 | $1.28 | 792,032 |
December 13 1966 | $1.28 | $1.36 | $1.28 | $1.28 | 1,341,280 |
December 12 1966 | $1.31 | $1.33 | $1.30 | $1.31 | 1,042,775 |
December 09 1966 | $1.26 | $1.27 | $1.23 | $1.26 | 871,633 |
December 08 1966 | $1.23 | $1.25 | $1.20 | $1.23 | 1,400,981 |
December 07 1966 | $1.20 | $1.21 | $1.17 | $1.20 | 792,032 |
December 06 1966 | $1.17 | $1.20 | $1.14 | $1.17 | 716,410 |
December 05 1966 | $1.12 | $1.14 | $1.11 | $1.12 | 1,333,320 |
December 02 1966 | $1.16 | $1.20 | $1.16 | $1.16 | 457,707 |
December 01 1966 | $1.18 | $1.23 | $1.17 | $1.18 | 1,719,385 |
November 30 1966 | $1.17 | $1.17 | $1.11 | $1.17 | 792,032 |
November 29 1966 | $1.13 | $1.15 | $1.12 | $1.13 | 298,504 |
November 28 1966 | $1.14 | $1.17 | $1.12 | $1.14 | 549,248 |
November 25 1966 | $1.14 | $1.14 | $1.11 | $1.14 | 485,567 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
