The average closing price for Motorola Solutions (MSI) all-time is $47.26. The latest price is $430.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $463.64 | $484.69 | $388.90 | $430.22 | 66,661,829 |
2024 | $308.43 | $505.31 | $303.45 | $461.01 | 176,487,900 |
2023 | $251.83 | $324.71 | $244.72 | $309.15 | 179,863,200 |
2022 | $260.84 | $267.40 | $189.06 | $251.27 | 204,865,100 |
2021 | $161.90 | $263.10 | $157.12 | $261.23 | 172,523,300 |
2020 | $151.26 | $174.87 | $113.09 | $161.35 | 322,086,900 |
2019 | $104.65 | $168.76 | $101.63 | $150.29 | 271,321,800 |
2018 | $81.98 | $122.55 | $80.49 | $105.70 | 275,381,000 |
2017 | $73.61 | $86.01 | $67.89 | $81.53 | 268,335,700 |
2016 | $58.38 | $77.28 | $51.01 | $73.16 | 360,315,700 |
2015 | $57.00 | $62.58 | $48.13 | $59.05 | 419,913,600 |
2014 | $55.72 | $57.37 | $48.51 | $56.61 | 439,245,200 |
2013 | $45.56 | $55.97 | $43.42 | $55.83 | 460,056,000 |
2012 | $37.33 | $45.26 | $35.18 | $45.19 | 516,313,100 |
2011 | $29.00 | $37.84 | $28.78 | $36.86 | 903,689,035 |
2010 | $25.11 | $29.25 | $19.25 | $28.90 | 1,946,392,805 |
2009 | $14.18 | $30.11 | $9.50 | $24.73 | 1,667,072,120 |
2008 | $49.57 | $50.16 | $9.45 | $14.12 | 1,742,784,787 |
2007 | $63.36 | $64.01 | $45.90 | $49.67 | 1,733,908,997 |
2006 | $69.45 | $80.31 | $56.86 | $62.93 | 1,249,521,239 |
2005 | $51.93 | $75.69 | $43.68 | $68.54 | 1,025,186,052 |
2004 | $38.02 | $55.98 | $37.06 | $51.75 | 1,051,206,758 |
2003 | $23.41 | $38.30 | $19.99 | $37.35 | 982,576,073 |
2002 | $39.08 | $44.46 | $19.07 | $22.70 | 864,768,488 |
2001 | $52.35 | $64.36 | $26.97 | $38.90 | 848,698,140 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
