| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $10.31 | $10.44 | $10.31 | $10.36 | 776,111 |
December 28 1990 | $10.34 | $10.36 | $10.31 | $10.36 | 1,410,599 |
December 27 1990 | $10.46 | $10.51 | $10.34 | $10.34 | 548,585 |
December 26 1990 | $10.41 | $10.56 | $10.36 | $10.53 | 673,625 |
December 24 1990 | $10.41 | $10.53 | $10.39 | $10.39 | 720,722 |
December 21 1990 | $10.26 | $10.48 | $10.19 | $10.41 | 2,340,274 |
December 20 1990 | $9.94 | $10.19 | $9.89 | $10.14 | 2,195,002 |
December 19 1990 | $9.99 | $10.06 | $9.87 | $9.99 | 2,709,425 |
December 18 1990 | $10.06 | $10.19 | $9.89 | $10.06 | 2,141,935 |
December 17 1990 | $9.87 | $10.04 | $9.84 | $9.99 | 2,443,756 |
December 14 1990 | $9.89 | $9.94 | $9.74 | $9.87 | 5,051,026 |
December 13 1990 | $10.46 | $10.71 | $9.99 | $9.99 | 5,789,990 |
December 12 1990 | $10.24 | $10.46 | $10.14 | $10.39 | 3,177,745 |
December 11 1990 | $10.31 | $10.46 | $10.24 | $10.24 | 2,503,788 |
December 10 1990 | $10.34 | $10.48 | $10.34 | $10.41 | 2,093,179 |
December 07 1990 | $10.62 | $10.62 | $10.25 | $10.35 | 3,783,045 |
December 06 1990 | $11.06 | $11.09 | $10.45 | $10.64 | 2,948,560 |
December 05 1990 | $10.69 | $10.84 | $10.59 | $10.84 | 2,319,379 |
December 04 1990 | $10.27 | $10.69 | $10.25 | $10.69 | 2,328,002 |
December 03 1990 | $10.25 | $10.35 | $10.03 | $10.25 | 4,183,373 |
November 30 1990 | $9.78 | $10.03 | $9.68 | $9.95 | 10,733,554 |
November 29 1990 | $10.69 | $10.89 | $10.62 | $10.62 | 1,483,567 |
November 28 1990 | $10.77 | $10.82 | $10.64 | $10.64 | 1,641,111 |
November 27 1990 | $10.52 | $10.74 | $10.50 | $10.74 | 2,422,197 |
November 26 1990 | $10.40 | $10.55 | $10.25 | $10.45 | 2,002,633 |
