On December 31, 1986, Motorola Solutions (MSI) had a market capitalization of $1.5B, based on 219.16M shares at a price of $6.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $6.70 | 782,413 | 219,159,200 | $1,467,621,498.72 |
December 30 1986 | $6.72 | 1,415,906 | 219,159,200 | $1,472,771,739.92 |
December 29 1986 | $6.84 | 849,742 | 219,159,200 | $1,498,522,945.92 |
December 26 1986 | $6.86 | 183,083 | 219,159,200 | $1,503,695,103.04 |
December 24 1986 | $6.86 | 797,338 | 219,159,200 | $1,503,695,103.04 |
December 23 1986 | $6.88 | 980,421 | 219,159,200 | $1,508,845,344.24 |
December 22 1986 | $7.03 | 915,082 | 219,159,200 | $1,539,724,875.52 |
December 19 1986 | $7.12 | 2,698,479 | 219,159,200 | $1,560,325,840.32 |
December 18 1986 | $7.05 | 986,723 | 219,159,200 | $1,544,875,116.72 |
December 17 1986 | $7.10 | 2,453,706 | 219,159,200 | $1,555,175,599.12 |
December 16 1986 | $7.14 | 1,772,784 | 219,159,200 | $1,565,476,081.52 |
December 15 1986 | $6.96 | 1,557,529 | 219,159,200 | $1,524,274,151.92 |
December 12 1986 | $6.90 | 1,360,185 | 219,159,200 | $1,512,527,218.80 |
December 11 1986 | $6.92 | 1,154,217 | 219,159,200 | $1,517,655,544.08 |
December 10 1986 | $7.09 | 1,411,594 | 219,159,200 | $1,553,553,821.04 |
December 09 1986 | $7.07 | 1,064,666 | 219,159,200 | $1,548,425,495.76 |
December 08 1986 | $7.28 | 1,239,456 | 219,159,200 | $1,594,558,507.36 |
December 05 1986 | $7.16 | 1,007,950 | 219,159,200 | $1,568,938,796.88 |
December 04 1986 | $7.30 | 1,691,856 | 219,159,200 | $1,599,686,832.64 |
December 03 1986 | $7.39 | 1,762,171 | 219,159,200 | $1,620,222,049.68 |
December 02 1986 | $7.39 | 2,763,155 | 219,159,200 | $1,620,222,049.68 |
December 01 1986 | $7.46 | 2,041,438 | 219,159,200 | $1,635,585,109.60 |
November 28 1986 | $7.11 | 684,902 | 219,159,200 | $1,558,682,146.32 |
November 26 1986 | $7.28 | 1,527,016 | 219,159,200 | $1,594,558,507.36 |
November 25 1986 | $7.18 | 2,081,570 | 219,159,200 | $1,574,067,122.16 |
