Motorola Solutions (MSI) has a market capitalization of $71.8B, based on 166.96M shares at a price of $430.22 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $430.22 | 16,929,218 | 166,963,993 | $71,831,249,068.46 |
March 2025 | $437.81 | 17,238,411 | 171,400,000 | $75,040,634,000.00 |
February 2025 | $439.06 | 17,531,700 | 171,400,000 | $75,255,106,820.00 |
January 2025 | $468.01 | 14,962,500 | 171,400,000 | $80,217,753,860.00 |
December 2024 | $461.01 | 20,730,600 | 171,400,000 | $79,017,696,760.00 |
November 2024 | $497.23 | 15,658,400 | 171,400,000 | $85,224,999,180.00 |
October 2024 | $447.13 | 13,926,700 | 171,400,000 | $76,637,687,780.00 |
September 2024 | $447.41 | 15,093,100 | 170,900,000 | $76,461,736,670.00 |
August 2024 | $438.87 | 15,998,000 | 170,900,000 | $75,003,532,420.00 |
July 2024 | $396.06 | 12,152,600 | 170,900,000 | $67,687,098,340.00 |
June 2024 | $383.28 | 13,448,400 | 170,300,000 | $65,273,401,440.00 |
May 2024 | $361.35 | 16,394,000 | 170,300,000 | $61,538,535,110.00 |
April 2024 | $335.84 | 14,304,000 | 170,300,000 | $57,194,369,440.00 |
March 2024 | $351.52 | 12,642,500 | 166,300,000 | $58,457,859,150.00 |
February 2024 | $326.24 | 13,009,700 | 166,300,000 | $54,253,246,360.00 |
January 2024 | $315.48 | 13,129,900 | 166,300,000 | $52,465,005,830.00 |
December 2023 | $309.15 | 14,251,600 | 171,500,000 | $53,020,031,050.00 |
November 2023 | $317.86 | 16,403,900 | 171,500,000 | $54,512,321,150.00 |
October 2023 | $274.14 | 12,385,200 | 171,500,000 | $47,014,289,700.00 |
September 2023 | $268.01 | 12,104,300 | 171,700,000 | $46,017,711,910.00 |
August 2023 | $278.29 | 16,904,100 | 171,700,000 | $47,782,272,810.00 |
July 2023 | $281.29 | 13,266,400 | 171,700,000 | $48,297,887,910.00 |
June 2023 | $287.82 | 21,549,500 | 172,600,000 | $49,677,455,840.00 |
May 2023 | $275.80 | 17,844,200 | 172,600,000 | $47,603,149,040.00 |
April 2023 | $285.07 | 13,094,800 | 172,600,000 | $49,203,893,220.00 |
