| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $191.20 | $197.95 | $188.28 | $196.97 | 1,607,774 |
March 10 2025 | $201.08 | $201.08 | $185.06 | $190.28 | 1,677,557 |
March 07 2025 | $209.85 | $211.20 | $201.53 | $206.74 | 1,133,767 |
March 06 2025 | $216.98 | $217.64 | $208.21 | $210.40 | 1,215,156 |
March 05 2025 | $220.97 | $223.87 | $216.40 | $222.60 | 581,575 |
March 04 2025 | $226.47 | $226.47 | $212.77 | $219.49 | 1,343,928 |
March 03 2025 | $240.86 | $245.00 | $231.74 | $233.29 | 511,161 |
February 28 2025 | $237.35 | $241.82 | $236.30 | $241.80 | 698,014 |
February 27 2025 | $246.10 | $246.10 | $237.05 | $237.99 | 703,143 |
February 26 2025 | $241.35 | $246.86 | $241.14 | $245.31 | 539,339 |
February 25 2025 | $246.32 | $246.38 | $236.64 | $239.72 | 1,166,847 |
February 24 2025 | $248.50 | $250.46 | $241.68 | $244.80 | 777,247 |
February 21 2025 | $258.91 | $258.91 | $243.41 | $249.29 | 732,174 |
February 20 2025 | $267.07 | $267.07 | $251.31 | $256.14 | 545,717 |
February 19 2025 | $272.13 | $272.13 | $265.88 | $268.05 | 390,522 |
February 18 2025 | $270.60 | $274.77 | $268.24 | $274.51 | 392,683 |
February 14 2025 | $267.34 | $271.00 | $266.16 | $268.41 | 567,706 |
February 13 2025 | $265.18 | $268.12 | $263.26 | $266.44 | 484,965 |
February 12 2025 | $261.11 | $264.83 | $259.06 | $264.64 | 340,830 |
February 11 2025 | $269.12 | $269.12 | $261.29 | $264.68 | 667,765 |
February 10 2025 | $275.08 | $275.36 | $267.94 | $271.28 | 509,699 |
February 07 2025 | $276.28 | $281.87 | $273.91 | $274.59 | 570,815 |
February 06 2025 | $287.03 | $288.76 | $282.10 | $284.41 | 462,005 |
February 05 2025 | $296.63 | $296.63 | $279.63 | $284.11 | 669,401 |
February 04 2025 | $282.77 | $287.82 | $281.59 | $281.90 | 417,977 |
