The closing price for Starbucks (SBUX) on Friday was $83.81. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $83.81 | $83.81 | $83.81 | $83.81 | — |
April 25 2025 19:30 | $83.67 | $83.89 | $83.38 | $83.81 | 1,102,511 |
April 25 2025 18:30 | $83.66 | $83.94 | $83.61 | $83.71 | 489,883 |
April 25 2025 17:30 | $83.70 | $83.75 | $83.11 | $83.65 | 431,703 |
April 25 2025 16:30 | $83.34 | $83.85 | $83.22 | $83.70 | 572,850 |
April 25 2025 15:30 | $83.10 | $83.49 | $82.86 | $83.44 | 373,064 |
April 25 2025 14:30 | $82.68 | $83.38 | $82.48 | $83.09 | 659,765 |
April 25 2025 13:30 | $83.63 | $83.99 | $82.66 | $82.73 | 1,053,985 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
