KRW/USD has returned 0% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 11 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 10 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 09 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 08 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 07 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 04 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 03 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 02 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 31 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 30 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 29 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 28 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 26 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 23 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 22 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 21 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 19 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 18 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 16 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
