The highest closing price for KRW all-time was $0.001, on October 28, 2014. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
February 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
January 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
December 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
October 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | — |
September 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | — |
August 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | — |
July 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
June 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,173,115 |
May 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,265,035 |
April 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,288,895 |
March 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1,140,743 |
February 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1,023,235 |
January 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 1,465,738 |
December 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 1,281,653 |
November 2023 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1,420,338 |
October 2023 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1,147,806 |
September 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 945,930 |
August 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 868,278 |
July 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 863,795 |
June 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 866,681 |
May 2023 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 855,601 |
April 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 2 |
March 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
Daily pricing data for KRW dates back to 11/7/2011, and may be incomplete.
