The highest closing price for error (ATER) all-time was $571.92, on February 17, 2021. The latest price is $2.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.44 | $2.70 | $2.43 | $2.47 | 164,492 |
December 2024 | $2.67 | $2.90 | $2.11 | $2.40 | 1,315,757 |
November 2024 | $2.70 | $3.10 | $2.22 | $2.73 | 1,475,388 |
October 2024 | $2.93 | $3.15 | $2.64 | $2.69 | 731,478 |
September 2024 | $2.99 | $3.84 | $2.65 | $2.88 | 1,177,448 |
August 2024 | $2.97 | $3.50 | $2.55 | $2.99 | 1,526,998 |
July 2024 | $2.81 | $3.33 | $2.41 | $2.99 | 1,487,661 |
June 2024 | $2.66 | $2.83 | $1.99 | $2.81 | 4,562,390 |
May 2024 | $2.28 | $3.37 | $2.25 | $2.63 | 2,433,910 |
April 2024 | $2.85 | $3.95 | $1.90 | $2.27 | 3,784,842 |
March 2024 | $5.70 | $6.54 | $2.55 | $2.76 | 2,517,723 |
February 2024 | $3.49 | $5.88 | $3.49 | $5.46 | 1,481,054 |
January 2024 | $4.29 | $4.44 | $3.42 | $3.56 | 505,313 |
December 2023 | $3.72 | $4.78 | $3.43 | $4.18 | 818,417 |
November 2023 | $3.15 | $4.80 | $3.15 | $3.76 | 844,698 |
October 2023 | $3.84 | $4.68 | $3.12 | $3.30 | 780,806 |
September 2023 | $4.20 | $4.44 | $3.60 | $3.92 | 627,122 |
August 2023 | $6.00 | $6.12 | $3.96 | $4.27 | 2,228,589 |
July 2023 | $5.78 | $8.88 | $5.19 | $5.89 | 2,256,404 |
June 2023 | $6.97 | $7.56 | $4.20 | $5.52 | 2,494,825 |
May 2023 | $9.53 | $10.56 | $5.40 | $7.01 | 2,186,293 |
April 2023 | $10.80 | $11.40 | $8.52 | $9.49 | 1,038,241 |
March 2023 | $14.04 | $14.52 | $9.15 | $10.32 | 1,487,037 |
February 2023 | $18.00 | $20.19 | $13.56 | $14.40 | 2,554,743 |
January 2023 | $9.48 | $19.80 | $8.52 | $18.36 | 6,689,072 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
