| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $2.07 | $2.15 | $2.07 | $2.14 | 26,976 |
March 13 2025 | $2.18 | $2.20 | $2.05 | $2.12 | 69,448 |
March 12 2025 | $2.11 | $2.20 | $2.06 | $2.19 | 80,695 |
March 11 2025 | $2.05 | $2.12 | $2.02 | $2.11 | 22,561 |
March 10 2025 | $2.27 | $2.27 | $2.06 | $2.06 | 51,159 |
March 07 2025 | $2.27 | $2.31 | $2.10 | $2.15 | 106,387 |
March 06 2025 | $2.05 | $2.40 | $2.03 | $2.26 | 215,124 |
March 05 2025 | $2.06 | $2.08 | $2.03 | $2.04 | 33,704 |
March 04 2025 | $2.00 | $2.10 | $1.95 | $2.08 | 32,486 |
March 03 2025 | $2.10 | $2.16 | $2.01 | $2.01 | 37,640 |
February 28 2025 | $2.13 | $2.13 | $2.03 | $2.06 | 42,707 |
February 27 2025 | $2.11 | $2.22 | $2.10 | $2.16 | 40,325 |
February 26 2025 | $2.03 | $2.10 | $2.00 | $2.08 | 29,088 |
February 25 2025 | $2.05 | $2.07 | $2.00 | $2.02 | 52,720 |
February 24 2025 | $2.11 | $2.11 | $2.02 | $2.06 | 29,705 |
February 21 2025 | $2.18 | $2.18 | $2.03 | $2.06 | 47,399 |
February 20 2025 | $2.31 | $2.31 | $2.06 | $2.13 | 82,444 |
February 19 2025 | $2.27 | $2.27 | $2.12 | $2.12 | 18,092 |
February 18 2025 | $2.30 | $2.34 | $2.20 | $2.20 | 44,530 |
February 14 2025 | $2.25 | $2.40 | $2.25 | $2.31 | 61,327 |
February 13 2025 | $2.28 | $2.28 | $2.17 | $2.24 | 29,524 |
February 12 2025 | $2.10 | $2.26 | $2.10 | $2.19 | 41,271 |
February 11 2025 | $2.18 | $2.19 | $2.11 | $2.13 | 18,216 |
February 10 2025 | $2.14 | $2.24 | $2.14 | $2.19 | 20,970 |
February 07 2025 | $2.17 | $2.20 | $2.14 | $2.16 | 40,214 |
