| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 | $17.55 | $18.20 | $17.52 | $18.17 | 12,193 |
February 19 2025 | $18.24 | $18.24 | $17.62 | $17.74 | 11,913 |
February 18 2025 | $17.24 | $18.25 | $17.24 | $17.98 | 4,563 |
February 14 2025 | $18.86 | $18.86 | $16.80 | $17.24 | 15,729 |
February 13 2025 | $18.07 | $18.72 | $17.95 | $18.72 | 2,993 |
February 12 2025 | $17.58 | $18.73 | $17.58 | $18.48 | 10,981 |
February 11 2025 | $17.00 | $18.23 | $17.00 | $18.00 | 6,228 |
February 10 2025 | $17.08 | $17.45 | $16.70 | $17.22 | 5,034 |
February 07 2025 | $17.19 | $17.43 | $16.75 | $17.07 | 7,616 |
February 06 2025 | $16.26 | $17.55 | $16.20 | $16.89 | 4,630 |
February 05 2025 | $16.98 | $16.99 | $16.03 | $16.14 | 8,259 |
February 04 2025 | $17.03 | $17.50 | $16.78 | $17.36 | 7,236 |
February 03 2025 | $16.97 | $17.67 | $16.00 | $17.67 | 10,695 |
January 31 2025 | $16.75 | $17.02 | $16.75 | $16.81 | 5,925 |
January 30 2025 | $17.01 | $17.01 | $16.56 | $16.80 | 1,998 |
January 29 2025 | $16.75 | $17.54 | $16.60 | $16.98 | 5,432 |
January 28 2025 | $17.14 | $18.01 | $15.75 | $17.16 | 6,409 |
January 27 2025 | $16.71 | $17.50 | $16.66 | $17.22 | 17,125 |
January 24 2025 | $18.00 | $18.98 | $17.20 | $17.20 | 12,657 |
January 23 2025 | $17.86 | $18.99 | $17.30 | $18.26 | 7,739 |
January 22 2025 | $17.94 | $18.94 | $17.33 | $18.04 | 8,069 |
January 21 2025 | $16.04 | $18.40 | $16.04 | $17.99 | 33,048 |
January 17 2025 | $15.60 | $16.26 | $15.51 | $16.00 | 9,478 |
January 16 2025 | $15.49 | $16.20 | $15.16 | $15.73 | 17,132 |
January 15 2025 | $14.35 | $15.50 | $14.35 | $15.33 | 32,465 |
