| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $336.81 | $338.04 | $314.74 | $315.92 | 682,038 |
December 2024 | $352.88 | $364.50 | $330.49 | $336.30 | 2,723,299 |
November 2024 | $327.21 | $359.00 | $325.76 | $353.67 | 3,311,623 |
October 2024 | $319.63 | $348.59 | $312.16 | $327.60 | 2,965,915 |
September 2024 | $311.38 | $324.38 | $300.55 | $318.28 | 2,141,631 |
August 2024 | $316.81 | $318.36 | $298.28 | $312.94 | 1,879,346 |
July 2024 | $296.10 | $329.35 | $293.28 | $316.81 | 2,614,629 |
June 2024 | $288.49 | $298.37 | $281.03 | $294.67 | 1,946,782 |
May 2024 | $282.01 | $301.35 | $280.25 | $287.10 | 2,177,345 |
April 2024 | $306.43 | $314.79 | $281.35 | $281.52 | 2,462,053 |
March 2024 | $296.42 | $314.37 | $293.19 | $306.73 | 2,969,221 |
February 2024 | $278.01 | $300.31 | $268.08 | $297.00 | 2,524,543 |
January 2024 | $282.16 | $286.02 | $269.95 | $277.82 | 2,663,960 |
December 2023 | $281.53 | $287.20 | $269.64 | $284.30 | 3,202,057 |
November 2023 | $252.73 | $281.48 | $250.58 | $281.44 | 3,394,857 |
October 2023 | $230.67 | $252.72 | $217.96 | $251.52 | 3,793,594 |
September 2023 | $232.33 | $255.12 | $229.37 | $232.27 | 9,389,503 |
August 2023 | $228.07 | $231.28 | $211.58 | $230.71 | 3,419,120 |
July 2023 | $193.25 | $235.71 | $187.38 | $228.54 | 4,286,470 |
June 2023 | $202.49 | $207.55 | $183.23 | $194.05 | 4,265,132 |
May 2023 | $176.41 | $205.67 | $176.16 | $202.59 | 3,005,659 |
April 2023 | $200.13 | $208.77 | $161.59 | $176.47 | 3,262,755 |
March 2023 | $204.49 | $212.91 | $178.79 | $200.56 | 3,355,578 |
February 2023 | $238.10 | $256.13 | $197.67 | $204.81 | 1,842,779 |
January 2023 | $216.22 | $243.57 | $210.29 | $239.93 | 1,505,366 |
