| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $125.94 | $125.94 | $125.94 | $125.94 | — |
January 03 2025 20:30 | $125.65 | $126.00 | $125.49 | $125.94 | 712,868 |
January 03 2025 19:30 | $125.55 | $125.72 | $125.36 | $125.66 | 337,631 |
January 03 2025 18:30 | $125.34 | $125.62 | $125.20 | $125.55 | 307,005 |
January 03 2025 17:30 | $125.02 | $125.38 | $125.01 | $125.35 | 206,800 |
January 03 2025 16:30 | $125.24 | $125.45 | $124.90 | $125.00 | 390,397 |
January 03 2025 15:30 | $124.71 | $125.30 | $124.47 | $125.22 | 456,998 |
January 03 2025 14:30 | $125.65 | $125.85 | $124.08 | $124.71 | 622,701 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
