Morgan Stanley (MS) has a market capitalization of $204.7B, based on 1.61B shares at a price of $127.06 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $127.06 | 111,512,087 | 1,611,039,906 | $204,698,730,456.36 |
November 2024 | $131.61 | 141,493,162 | 1,611,039,906 | $212,028,962,028.66 |
October 2024 | $116.25 | 147,264,600 | 1,611,039,906 | $187,283,389,072.50 |
September 2024 | $103.42 | 116,736,700 | 1,609,000,000 | $166,406,480,700.00 |
August 2024 | $102.80 | 114,187,000 | 1,609,000,000 | $165,400,855,700.00 |
July 2024 | $102.40 | 164,418,800 | 1,609,000,000 | $164,762,243,600.00 |
June 2024 | $95.57 | 108,304,600 | 1,611,000,000 | $153,960,048,000.00 |
May 2024 | $96.21 | 122,133,400 | 1,611,000,000 | $154,989,638,100.00 |
April 2024 | $89.32 | 169,291,500 | 1,611,000,000 | $143,900,964,000.00 |
March 2024 | $91.74 | 199,389,400 | 1,616,000,000 | $148,253,132,800.00 |
February 2024 | $83.83 | 143,533,500 | 1,616,000,000 | $135,468,310,400.00 |
January 2024 | $85.00 | 204,964,900 | 1,616,000,000 | $137,357,737,600.00 |
December 2023 | $89.97 | 163,137,100 | 1,627,000,000 | $146,385,745,600.00 |
November 2023 | $76.55 | 170,186,600 | 1,627,000,000 | $124,549,453,200.00 |
October 2023 | $68.33 | 226,398,900 | 1,627,000,000 | $111,174,699,700.00 |
September 2023 | $77.85 | 139,369,400 | 1,643,000,000 | $127,904,756,900.00 |
August 2023 | $81.17 | 131,151,700 | 1,643,000,000 | $133,354,916,500.00 |
July 2023 | $87.28 | 167,976,500 | 1,643,000,000 | $143,393,646,500.00 |
June 2023 | $80.66 | 150,773,700 | 1,651,000,000 | $133,166,027,800.00 |
May 2023 | $77.22 | 150,610,500 | 1,651,000,000 | $127,490,054,900.00 |
April 2023 | $84.97 | 129,524,200 | 1,651,000,000 | $140,292,074,000.00 |
March 2023 | $82.21 | 205,262,500 | 1,663,000,000 | $136,719,387,500.00 |
February 2023 | $90.36 | 121,182,800 | 1,663,000,000 | $150,266,684,400.00 |
January 2023 | $91.14 | 168,742,800 | 1,663,000,000 | $151,559,168,000.00 |
December 2022 | $78.97 | 145,897,300 | 1,679,000,000 | $132,594,659,600.00 |
