The closing price for PPG Industries (PPG) on Friday was $113.22. It was down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $113.22 | $113.22 | $113.22 | $113.22 | — |
February 28 2025 20:30 | $112.64 | $113.25 | $112.21 | $113.20 | 672,238 |
February 28 2025 19:30 | $112.23 | $112.71 | $112.19 | $112.62 | 335,388 |
February 28 2025 18:30 | $112.47 | $112.90 | $112.12 | $112.26 | 273,393 |
February 28 2025 17:30 | $113.72 | $113.78 | $112.22 | $112.44 | 309,471 |
February 28 2025 16:30 | $113.71 | $114.13 | $113.65 | $113.80 | 223,235 |
February 28 2025 15:30 | $114.51 | $114.93 | $113.67 | $113.74 | 177,683 |
February 28 2025 14:30 | $114.11 | $115.80 | $114.08 | $114.54 | 168,840 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
