The average closing price for silver (XAG) in 2015 was $15.69. It was down 11.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $14.17 | $14.63 | $13.63 | $13.85 | 203,185 |
November 2015 | $15.51 | $15.55 | $13.91 | $14.18 | 219,713 |
October 2015 | $14.51 | $16.35 | $14.38 | $15.53 | 335,071 |
September 2015 | $14.57 | $15.43 | $14.27 | $14.52 | 263,621 |
August 2015 | $14.77 | $15.65 | $13.97 | $14.60 | 390,149 |
July 2015 | $15.54 | $15.90 | $14.36 | $14.75 | 317,585 |
June 2015 | $16.72 | $16.86 | $15.48 | $15.57 | 242,844 |
May 2015 | $16.15 | $17.77 | $15.90 | $16.75 | 339,297 |
April 2015 | $16.91 | $17.31 | $15.59 | $16.14 | 287,235 |
March 2015 | $16.56 | $17.40 | $15.28 | $16.95 | 385,859 |
February 2015 | $17.16 | $17.74 | $16.06 | $16.55 | 554,073 |
January 2015 | $15.70 | $18.48 | $15.48 | $17.18 | 896,936 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
