The average closing price for silver (XAG) in 2012 was $31.16. It was up 9.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $33.46 | $33.84 | $29.60 | $30.34 | 47,320 |
November 2012 | $32.21 | $34.41 | $30.64 | $33.42 | 52,203 |
October 2012 | $34.44 | $35.40 | $31.51 | $32.25 | 48,773 |
September 2012 | $31.68 | $35.17 | $31.51 | $34.50 | 55,816 |
August 2012 | $27.38 | $31.80 | $26.94 | $31.73 | 55,966 |
July 2012 | $27.47 | $28.48 | $26.46 | $27.95 | 54,612 |
June 2012 | $27.69 | $29.91 | $26.11 | $27.47 | 67,583 |
May 2012 | $31.02 | $31.38 | $26.73 | $27.70 | 69,994 |
April 2012 | $32.38 | $33.60 | $29.92 | $30.98 | 54,640 |
March 2012 | $34.59 | $35.65 | $31.06 | $32.26 | 68,151 |
February 2012 | $33.15 | $37.50 | $32.64 | $34.63 | 61,818 |
January 2012 | $27.71 | $34.10 | $27.71 | $33.14 | 68,779 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
