The average closing price for silver (XAG) in 2011 was $35.31. It was down 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $32.79 | $33.68 | $26.14 | $27.73 | 84,621 |
November 2011 | $34.15 | $35.36 | $30.63 | $32.86 | 91,316 |
October 2011 | $29.82 | $35.70 | $28.40 | $34.22 | 101,861 |
September 2011 | $41.47 | $43.38 | $26.04 | $29.93 | 131,364 |
August 2011 | $39.82 | $44.19 | $36.96 | $41.51 | 101,833 |
July 2011 | $34.70 | $41.46 | $33.45 | $39.86 | 77,513 |
June 2011 | $38.47 | $38.53 | $33.37 | $34.69 | 73,473 |
May 2011 | $47.90 | $48.16 | $32.33 | $38.49 | 140,214 |
April 2011 | $37.59 | $49.55 | $37.06 | $48.00 | 74,472 |
March 2011 | $33.80 | $38.18 | $33.56 | $37.65 | 73,550 |
February 2011 | $28.03 | $34.33 | $27.86 | $33.83 | 62,834 |
January 2011 | $30.84 | $31.24 | $26.38 | $28.05 | 69,891 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
