The average closing price for silver (XAG) in 2010 was $20.21. It was up 83.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $28.43 | $30.97 | $27.96 | $30.91 | 342,929 |
November 2010 | $24.66 | $29.33 | $23.93 | $28.44 | 573,880 |
October 2010 | $22.02 | $25.04 | $21.80 | $24.67 | 281,285 |
September 2010 | $19.34 | $22.14 | $19.31 | $22.03 | 127,297 |
August 2010 | $17.94 | $19.49 | $17.75 | $19.34 | 105,051 |
July 2010 | $17.76 | $18.52 | $17.33 | $17.93 | 116,142 |
June 2010 | $18.41 | $19.46 | $17.18 | $17.75 | 132,717 |
May 2010 | $18.61 | $19.81 | $17.06 | $18.42 | 173,092 |
April 2010 | $17.92 | $18.75 | $17.48 | $18.58 | 83,946 |
March 2010 | $16.45 | $17.99 | $16.32 | $17.91 | 122,100 |
February 2010 | $16.65 | $16.93 | $14.64 | $16.44 | 155,591 |
January 2010 | $16.83 | $18.88 | $16.00 | $16.65 | 160,587 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
