The average closing price for silver (XAG) in 2009 was $14.69. It was up 48.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $19.08 | $19.46 | $16.73 | $16.80 | 157,113 |
November 2009 | $16.19 | $19.25 | $16.19 | $19.09 | 151,070 |
October 2009 | $16.34 | $18.09 | $15.90 | $16.24 | 156,038 |
September 2009 | $15.01 | $17.64 | $14.84 | $16.34 | 167,428 |
August 2009 | $13.88 | $15.18 | $13.50 | $15.00 | 113,854 |
July 2009 | $13.73 | $14.10 | $12.45 | $13.86 | 81,044 |
June 2009 | $15.55 | $16.23 | $13.47 | $13.72 | 239,056 |
May 2009 | $12.40 | $15.96 | $12.39 | $15.55 | 704,246 |
April 2009 | $13.02 | $13.18 | $11.78 | $12.45 | 845,270 |
March 2009 | $13.05 | $13.89 | $11.90 | $13.02 | 928,538 |
February 2009 | $12.55 | $14.62 | $12.16 | $13.05 | 684,557 |
January 2009 | $11.29 | $12.66 | $10.33 | $12.60 | 935,233 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
