The average closing price for silver (XAG) in 2003 was $4.89. It was up 23.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $5.46 | $5.97 | $5.44 | $5.94 | 4,517 |
November 2003 | $4.93 | $5.39 | $4.92 | $5.35 | 4,238 |
October 2003 | $5.09 | $5.18 | $4.78 | $5.05 | 5,057 |
September 2003 | $5.14 | $5.32 | $4.97 | $5.12 | 4,684 |
August 2003 | $5.09 | $5.12 | $4.86 | $5.10 | 4,612 |
July 2003 | $4.56 | $5.17 | $4.56 | $5.14 | 5,214 |
June 2003 | $4.51 | $4.62 | $4.47 | $4.56 | 5,038 |
May 2003 | $4.74 | $4.86 | $4.52 | $4.53 | 5,078 |
April 2003 | $4.44 | $4.65 | $4.39 | $4.65 | 5,301 |
March 2003 | $4.65 | $4.69 | $4.34 | $4.47 | 5,268 |
February 2003 | $4.84 | $4.92 | $4.49 | $4.60 | 4,703 |
January 2003 | $4.80 | $4.90 | $4.75 | $4.84 | 4,987 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
