The average closing price for gold (XAU) in 2019 was $1,393.82. It was up 18.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | $1,466.73 | $1,525.59 | $1,453.70 | $1,517.39 |
November 2019 | $1,513.53 | $1,515.81 | $1,445.43 | $1,464.80 |
October 2019 | $1,472.30 | $1,518.75 | $1,458.90 | $1,513.36 |
September 2019 | $1,520.05 | $1,557.25 | $1,464.24 | $1,472.25 |
August 2019 | $1,411.21 | $1,554.91 | $1,400.56 | $1,520.25 |
July 2019 | $1,392.83 | $1,452.98 | $1,381.76 | $1,413.80 |
June 2019 | $1,307.55 | $1,439.03 | $1,306.70 | $1,409.50 |
May 2019 | $1,283.46 | $1,307.04 | $1,266.10 | $1,305.65 |
April 2019 | $1,291.33 | $1,310.75 | $1,266.15 | $1,283.60 |
March 2019 | $1,312.81 | $1,324.43 | $1,280.95 | $1,292.15 |
February 2019 | $1,320.95 | $1,346.81 | $1,302.17 | $1,313.05 |
January 2019 | $1,283.13 | $1,326.68 | $1,276.49 | $1,320.94 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
