The average closing price for gold (XAU) in 2017 was $1,258.42. It was up 13.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2017 | $1,274.29 | $1,307.69 | $1,236.31 | $1,302.55 |
November 2017 | $1,270.88 | $1,299.20 | $1,265.55 | $1,274.76 |
October 2017 | $1,279.50 | $1,306.80 | $1,260.89 | $1,271.58 |
September 2017 | $1,321.80 | $1,357.94 | $1,277.64 | $1,279.45 |
August 2017 | $1,268.80 | $1,326.14 | $1,251.41 | $1,322.07 |
July 2017 | $1,241.46 | $1,271.48 | $1,204.85 | $1,269.55 |
June 2017 | $1,268.89 | $1,296.47 | $1,236.96 | $1,241.60 |
May 2017 | $1,268.60 | $1,274.24 | $1,214.21 | $1,268.59 |
April 2017 | $1,248.40 | $1,295.92 | $1,243.85 | $1,268.15 |
March 2017 | $1,248.57 | $1,261.53 | $1,194.62 | $1,249.13 |
February 2017 | $1,210.89 | $1,263.88 | $1,198.12 | $1,248.59 |
January 2017 | $1,150.55 | $1,219.66 | $1,145.77 | $1,210.63 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
