The average closing price for gold (XAU) in terms of INR in 2014 was 77,189.90. It was down 0.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2014 | 72,488.20 | — | — | 74,462.26 |
November 2014 | 72,009.82 | — | — | 72,506.21 |
October 2014 | 74,629.63 | — | — | 72,050.31 |
September 2014 | 78,003.03 | — | — | 74,644.44 |
August 2014 | 77,711.52 | — | — | 78,034.55 |
July 2014 | 79,948.80 | — | — | 77,718.18 |
June 2014 | 74,017.16 | — | — | 79,491.02 |
May 2014 | 77,810.24 | — | — | 74,026.63 |
April 2014 | 76,873.65 | — | — | 77,825.30 |
March 2014 | 82,391.30 | — | — | 76,901.20 |
February 2014 | 77,821.25 | — | — | 81,876.54 |
January 2014 | 74,716.67 | — | — | 77,737.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
