The average closing price for gold (XAU) in 2013 was $1,410.07. It was down 28% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | $1,251.42 | $1,267.74 | $1,185.11 | $1,205.55 |
November 2013 | $1,323.70 | $1,327.86 | $1,227.72 | $1,253.49 |
October 2013 | $1,327.75 | $1,362.21 | $1,252.27 | $1,323.80 |
September 2013 | $1,396.46 | $1,416.61 | $1,291.95 | $1,327.55 |
August 2013 | $1,322.70 | $1,434.17 | $1,273.25 | $1,396.40 |
July 2013 | $1,233.49 | $1,348.30 | $1,207.99 | $1,323.10 |
June 2013 | $1,389.09 | $1,423.66 | $1,181.82 | $1,234.25 |
May 2013 | $1,476.55 | $1,488.30 | $1,339.45 | $1,386.90 |
April 2013 | $1,597.74 | $1,604.21 | $1,322.46 | $1,477.10 |
March 2013 | $1,580.18 | $1,616.97 | $1,561.41 | $1,596.74 |
February 2013 | $1,664.02 | $1,684.90 | $1,554.88 | $1,580.14 |
January 2013 | $1,675.26 | $1,696.26 | $1,626.40 | $1,663.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
