The average closing price for gold (XAU) in 2005 was $445.39. It was up 20.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2005 | $503.38 | $528.30 | $492.70 | $517.60 |
November 2005 | $459.30 | $500.10 | $456.60 | $493.85 |
October 2005 | $466.15 | $475.55 | $461.25 | $465.20 |
September 2005 | $443.25 | $472.25 | $443.25 | $469.15 |
August 2005 | $432.00 | $446.20 | $431.25 | $435.25 |
July 2005 | $427.65 | $430.20 | $419.85 | $430.20 |
June 2005 | $415.45 | $441.25 | $415.45 | $435.25 |
May 2005 | $429.98 | $430.02 | $417.25 | $417.35 |
April 2005 | $426.15 | $437.12 | $424.02 | $434.88 |
March 2005 | $432.75 | $445.85 | $424.85 | $428.45 |
February 2005 | $421.10 | $435.62 | $412.80 | $435.62 |
January 2005 | $428.95 | $428.95 | $418.95 | $422.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
