The average closing price for gold (XAU) in 2003 was $364.22. It was up 20.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2003 | $403.38 | $416.38 | $402.88 | $415.05 |
November 2003 | $377.10 | $398.50 | $377.10 | $397.88 |
October 2003 | $384.57 | $388.70 | $369.70 | $384.40 |
September 2003 | $375.90 | $389.35 | $371.62 | $385.25 |
August 2003 | $347.98 | $375.57 | $347.98 | $375.57 |
July 2003 | $350.75 | $364.75 | $342.15 | $355.00 |
June 2003 | $366.25 | $368.30 | $344.15 | $346.40 |
May 2003 | $341.75 | $371.62 | $341.05 | $364.98 |
April 2003 | $335.12 | $339.62 | $323.00 | $339.62 |
March 2003 | $350.12 | $356.50 | $326.18 | $337.48 |
February 2003 | $371.35 | $382.00 | $344.00 | $349.85 |
January 2003 | $345.62 | $370.12 | $345.62 | $368.48 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
