The average closing price for gold (XAU) in 2001 was $271.37. It was up 3.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2001 | $277.55 | $280.35 | $272.75 | $278.95 |
November 2001 | $279.95 | $280.45 | $272.85 | $274.40 |
October 2001 | $291.95 | $292.15 | $275.50 | $279.65 |
September 2001 | $273.50 | $293.00 | $271.75 | $292.95 |
August 2001 | $267.55 | $279.25 | $267.55 | $274.45 |
July 2001 | $269.35 | $270.75 | $265.25 | $266.85 |
June 2001 | $267.00 | $276.25 | $265.55 | $270.85 |
May 2001 | $264.35 | $286.35 | $264.35 | $266.05 |
April 2001 | $255.55 | $265.50 | $255.55 | $264.05 |
March 2001 | $265.65 | $272.55 | $257.95 | $257.95 |
February 2001 | $268.65 | $268.65 | $256.05 | $267.25 |
January 2001 | $268.85 | $268.85 | $263.05 | $265.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
