The average closing price for gold (XAU) in 1999 was $278.84. It was up 0.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1999 | $289.50 | $290.70 | $276.40 | $288.25 |
November 1999 | $290.50 | $298.90 | $289.75 | $290.88 |
October 1999 | $305.30 | $327.50 | $289.00 | $299.30 |
September 1999 | $253.85 | $309.05 | $253.85 | $299.50 |
August 1999 | $255.15 | $261.55 | $252.55 | $255.55 |
July 1999 | $263.45 | $263.45 | $253.25 | $255.95 |
June 1999 | $267.65 | $267.65 | $258.35 | $262.50 |
May 1999 | $286.35 | $289.35 | $269.15 | $270.35 |
April 1999 | $280.45 | $286.65 | $278.45 | $286.65 |
March 1999 | $286.50 | $294.15 | $279.25 | $280.05 |
February 1999 | $288.75 | $289.55 | $284.85 | $286.80 |
January 1999 | $287.35 | $292.90 | $283.35 | $286.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
