The average closing price for gold (XAU) in 1985 was $317.48. It was up 7.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1985 | $321.70 | $329.70 | $315.50 | $329.70 |
November 1985 | $323.70 | $331.50 | $322.20 | $328.40 |
October 1985 | $322.50 | $328.00 | $322.50 | $325.30 |
September 1985 | $328.20 | $329.20 | $316.50 | $326.00 |
August 1985 | $322.10 | $341.10 | $320.00 | $333.20 |
July 1985 | $313.90 | $327.50 | $308.20 | $327.50 |
June 1985 | $318.10 | $325.40 | $312.00 | $317.70 |
May 1985 | $312.50 | $326.50 | $309.90 | $314.00 |
April 1985 | $321.10 | $334.20 | $316.70 | $321.30 |
March 1985 | $287.20 | $330.40 | $287.20 | $329.20 |
February 1985 | $303.60 | $304.10 | $284.20 | $287.70 |
January 1985 | $305.50 | $308.00 | $297.70 | $306.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
