The average closing price for gold (XAU) between 2008 and 2015 was $1,268.51. It was up 27.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | $1,064.55 | $1,089.09 | $1,046.25 | $1,061.30 |
November 2015 | $1,141.49 | $1,143.01 | $1,052.86 | $1,064.42 |
October 2015 | $1,115.14 | $1,191.04 | $1,104.52 | $1,142.38 |
September 2015 | $1,135.01 | $1,156.70 | $1,098.75 | $1,115.00 |
August 2015 | $1,095.61 | $1,168.80 | $1,081.05 | $1,134.50 |
July 2015 | $1,172.70 | $1,175.30 | $1,077.75 | $1,095.65 |
June 2015 | $1,191.00 | $1,206.00 | $1,163.10 | $1,172.60 |
May 2015 | $1,184.56 | $1,232.70 | $1,170.60 | $1,190.50 |
April 2015 | $1,183.35 | $1,224.50 | $1,175.24 | $1,184.37 |
March 2015 | $1,213.80 | $1,223.60 | $1,143.61 | $1,183.50 |
February 2015 | $1,281.81 | $1,285.59 | $1,191.30 | $1,213.15 |
January 2015 | $1,183.78 | $1,306.70 | $1,168.75 | $1,283.55 |
December 2014 | $1,167.06 | $1,238.55 | $1,143.38 | $1,183.95 |
November 2014 | $1,173.76 | $1,208.01 | $1,132.25 | $1,167.35 |
October 2014 | $1,209.00 | $1,255.60 | $1,161.75 | $1,174.42 |
September 2014 | $1,287.05 | $1,290.36 | $1,204.90 | $1,209.24 |
August 2014 | $1,282.24 | $1,322.86 | $1,273.32 | $1,287.57 |
July 2014 | $1,327.15 | $1,345.65 | $1,281.02 | $1,282.35 |
June 2014 | $1,250.89 | $1,329.41 | $1,241.04 | $1,327.50 |
May 2014 | $1,291.65 | $1,315.95 | $1,242.35 | $1,251.05 |
April 2014 | $1,283.79 | $1,331.20 | $1,268.85 | $1,291.90 |
March 2014 | $1,326.50 | $1,392.37 | $1,282.65 | $1,284.25 |
February 2014 | $1,245.14 | $1,345.40 | $1,240.68 | $1,326.40 |
January 2014 | $1,210.41 | $1,278.48 | $1,199.40 | $1,243.80 |
December 2013 | $1,251.42 | $1,267.74 | $1,185.11 | $1,205.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
