The average closing price for Bitcoin (BTC) between January 1, 2023 and December 31, 2023 was $28,859.45. It was up 155.4% in that time. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $37,718.01 | $44,705.52 | $37,629.36 | $42,265.19 | 721,704,910,480 |
November 2023 | $34,657.27 | $38,415.34 | $34,133.44 | $37,712.75 | 570,863,267,380 |
October 2023 | $26,967.40 | $35,150.43 | $26,558.32 | $34,667.78 | 476,425,634,860 |
September 2023 | $25,934.02 | $27,488.76 | $24,930.30 | $26,967.92 | 337,637,313,742 |
August 2023 | $29,230.87 | $30,176.80 | $25,409.11 | $25,931.47 | 437,724,169,499 |
July 2023 | $30,471.85 | $31,814.52 | $28,934.29 | $29,230.11 | 382,224,489,090 |
June 2023 | $27,218.41 | $31,389.54 | $24,797.17 | $30,477.25 | 481,734,214,225 |
May 2023 | $29,227.10 | $29,820.13 | $25,878.43 | $27,219.66 | 443,473,015,479 |
April 2023 | $28,473.33 | $31,005.61 | $27,070.85 | $29,268.81 | 511,540,319,004 |
March 2023 | $23,150.93 | $29,159.90 | $19,628.25 | $28,478.48 | 883,299,703,608 |
February 2023 | $23,137.84 | $25,134.12 | $21,460.09 | $23,147.35 | 723,968,574,897 |
January 2023 | $16,547.91 | $23,919.89 | $16,521.23 | $23,139.28 | 690,994,018,045 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
