The average closing price for Bitcoin (BTC) between January 1, 2022 and December 31, 2022 was $28,197.75. It was down 64.3% in that time. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $17,168.00 | $18,318.53 | $16,398.14 | $16,547.50 | 541,356,716,034 |
November 2022 | $20,494.90 | $21,446.89 | $15,599.05 | $17,168.57 | 1,224,531,549,126 |
October 2022 | $19,431.11 | $20,988.39 | $18,319.82 | $20,495.77 | 957,903,424,925 |
September 2022 | $20,050.50 | $22,673.82 | $18,290.31 | $19,431.79 | 1,123,272,250,385 |
August 2022 | $23,336.72 | $25,135.59 | $19,600.79 | $20,049.76 | 894,192,654,543 |
July 2022 | $19,820.47 | $24,572.58 | $18,966.95 | $23,336.90 | 927,582,363,389 |
June 2022 | $31,792.55 | $31,957.29 | $17,708.62 | $19,784.73 | 923,939,211,678 |
May 2022 | $37,713.27 | $39,902.95 | $26,350.49 | $31,792.31 | 1,105,689,315,990 |
April 2022 | $45,554.16 | $47,313.48 | $37,697.94 | $37,714.88 | 830,115,888,649 |
March 2022 | $43,194.50 | $48,086.84 | $37,260.20 | $45,538.68 | 830,943,838,435 |
February 2022 | $38,481.77 | $45,661.17 | $34,459.22 | $43,193.23 | 671,335,993,325 |
January 2022 | $46,311.75 | $47,881.41 | $33,184.06 | $38,483.13 | 923,979,037,681 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
