The average closing price for Bitcoin (BTC) between January 1, 2021 and December 31, 2021 was $47,436.93. It was up 59.7% in that time. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $56,907.96 | $59,041.68 | $42,874.62 | $46,306.45 | 957,047,184,722 |
November 2021 | $61,320.45 | $68,789.63 | $53,569.77 | $57,005.43 | 1,053,270,271,383 |
October 2021 | $43,816.74 | $66,930.39 | $43,320.02 | $61,318.96 | 1,153,077,903,534 |
September 2021 | $47,099.77 | $52,853.77 | $39,787.61 | $43,790.89 | 1,102,139,678,824 |
August 2021 | $41,460.84 | $50,482.08 | $37,458.00 | $47,166.69 | 1,014,674,184,428 |
July 2021 | $35,035.98 | $42,235.55 | $29,360.96 | $41,626.20 | 819,103,381,204 |
June 2021 | $37,293.79 | $41,295.27 | $28,893.62 | $35,040.84 | 1,189,647,451,707 |
May 2021 | $57,714.66 | $59,519.36 | $30,681.50 | $37,332.86 | 1,976,593,438,572 |
April 2021 | $58,926.56 | $64,863.10 | $47,159.48 | $57,750.18 | 1,844,481,772,417 |
March 2021 | $45,159.50 | $61,683.86 | $45,115.09 | $58,918.83 | 1,681,184,264,687 |
February 2021 | $33,114.58 | $58,330.57 | $32,384.23 | $45,137.77 | 2,267,152,936,675 |
January 2021 | $28,994.01 | $41,946.74 | $28,722.76 | $33,114.36 | 2,153,473,433,571 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
