The average closing price for Bitcoin (BTC) between January 1, 2018 and December 31, 2018 was $7,572.30. It was down 73.5% in that time. The latest price is $96,727.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $4,024.46 | $4,309.38 | $3,191.30 | $3,742.70 | 168,826,809,069 |
November 2018 | $6,318.14 | $6,552.16 | $3,585.06 | $4,017.27 | 158,359,524,484 |
October 2018 | $6,619.85 | $6,965.06 | $6,236.47 | $6,317.61 | 118,436,880,000 |
September 2018 | $7,044.81 | $7,388.43 | $6,197.52 | $6,625.56 | 129,745,370,000 |
August 2018 | $7,769.04 | $7,769.04 | $5,971.05 | $7,037.58 | 132,292,770,000 |
July 2018 | $6,411.68 | $8,424.27 | $6,136.42 | $7,780.44 | 141,441,939,792 |
June 2018 | $7,500.70 | $7,754.89 | $5,826.41 | $6,404.00 | 130,214,179,584 |
May 2018 | $9,251.47 | $9,964.50 | $7,090.68 | $7,494.17 | 197,611,709,696 |
April 2018 | $7,003.06 | $9,745.32 | $6,526.87 | $9,240.55 | 196,550,010,624 |
March 2018 | $10,385.00 | $11,704.10 | $6,683.93 | $6,973.53 | 193,751,709,184 |
February 2018 | $10,237.30 | $11,958.50 | $6,048.26 | $10,397.90 | 229,717,780,480 |
January 2018 | $14,112.20 | $17,712.40 | $9,402.29 | $10,221.10 | 416,247,858,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
