The average closing price for Bitcoin (BTC) between January 1, 2010 and December 31, 2013 was $59.60. It was up 1,523,152.5% in that time. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $1,128.92 | $1,156.12 | $420.51 | $754.01 | 139,984,800 |
November 2013 | $203.90 | $1,156.14 | $201.65 | $1,129.43 | — |
October 2013 | $132.68 | $217.42 | $102.25 | $204.00 | — |
September 2013 | $135.14 | $146.50 | $118.46 | $133.00 | — |
August 2013 | $106.21 | $140.89 | $101.21 | $135.35 | — |
July 2013 | $97.51 | $111.34 | $65.53 | $106.09 | — |
June 2013 | $128.82 | $129.78 | $88.50 | $96.61 | — |
May 2013 | $139.00 | $139.89 | $79.10 | $129.00 | — |
April 2013 | $93.03 | $230.00 | $68.36 | $139.00 | — |
March 2013 | $33.38 | $92.19 | $33.38 | $92.19 | — |
February 2013 | $20.41 | $31.10 | $19.63 | $30.90 | — |
January 2013 | $13.51 | $19.70 | $13.28 | $19.70 | — |
December 2012 | $12.57 | $13.70 | $12.50 | $13.45 | — |
November 2012 | $11.20 | $12.48 | $10.47 | $12.45 | — |
October 2012 | $12.40 | $12.89 | $10.17 | $10.89 | — |
September 2012 | $10.16 | $12.57 | $9.97 | $12.36 | — |
August 2012 | $9.35 | $13.50 | $8.00 | $10.78 | — |
July 2012 | $6.69 | $9.11 | $6.45 | $9.10 | — |
June 2012 | $5.18 | $6.68 | $5.18 | $6.65 | — |
May 2012 | $4.95 | $5.15 | $4.85 | $5.14 | — |
April 2012 | $4.91 | $5.35 | $4.69 | $4.90 | — |
March 2012 | $4.86 | $5.38 | $4.55 | $4.86 | — |
February 2012 | $5.48 | $6.10 | $4.22 | $4.87 | — |
January 2012 | $4.72 | $7.11 | $4.72 | $5.49 | — |
December 2011 | $2.97 | $4.25 | $2.79 | $4.25 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
