The average closing price for Bitcoin (BTC) between January 1, 2010 and December 31, 2011 was $3.90. It was up 8,485.9% in that time. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2011 | $2.97 | $4.25 | $2.79 | $4.25 |
November 2011 | $3.25 | $3.25 | $2.05 | $2.75 |
October 2011 | $5.14 | $5.14 | $2.27 | $3.27 |
September 2011 | $8.20 | $8.64 | $4.77 | $4.78 |
August 2011 | $13.35 | $13.35 | $6.55 | $8.79 |
July 2011 | $16.10 | $16.10 | $12.91 | $13.53 |
June 2011 | $8.74 | $29.60 | $8.74 | $16.85 |
May 2011 | $3.50 | $8.80 | $3.03 | $8.80 |
April 2011 | $0.78 | $2.88 | $0.68 | $2.88 |
March 2011 | $0.86 | $0.94 | $0.74 | $0.79 |
February 2011 | $0.52 | $1.09 | $0.52 | $0.89 |
January 2011 | $0.30 | $0.48 | $0.30 | $0.48 |
December 2010 | $0.21 | $0.30 | $0.19 | $0.30 |
November 2010 | $0.19 | $0.39 | $0.19 | $0.23 |
October 2010 | $0.06 | $0.20 | $0.06 | $0.20 |
September 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 2010 | $0.07 | $0.07 | $0.06 | $0.07 |
July 2010 | $0.05 | $0.09 | $0.05 | $0.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
