The average closing price for Bitcoin (BTC) in 2020 and in 2021 was $0. The latest price is $97,009.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $56,907.96 | $59,041.68 | $42,874.62 | $46,306.45 | 957,047,184,722 |
November 2021 | $61,320.45 | $68,789.63 | $53,569.77 | $57,005.43 | 1,053,270,271,383 |
October 2021 | $43,816.74 | $66,930.39 | $43,320.02 | $61,318.96 | 1,153,077,903,534 |
September 2021 | $47,099.77 | $52,853.77 | $39,787.61 | $43,790.89 | 1,102,139,678,824 |
August 2021 | $41,460.84 | $50,482.08 | $37,458.00 | $47,166.69 | 1,014,674,184,428 |
July 2021 | $35,035.98 | $42,235.55 | $29,360.96 | $41,626.20 | 819,103,381,204 |
June 2021 | $37,293.79 | $41,295.27 | $28,893.62 | $35,040.84 | 1,189,647,451,707 |
May 2021 | $57,714.66 | $59,519.36 | $30,681.50 | $37,332.86 | 1,976,593,438,572 |
April 2021 | $58,926.56 | $64,863.10 | $47,159.48 | $57,750.18 | 1,844,481,772,417 |
March 2021 | $45,159.50 | $61,683.86 | $45,115.09 | $58,918.83 | 1,681,184,264,687 |
February 2021 | $33,114.58 | $58,330.57 | $32,384.23 | $45,137.77 | 2,267,152,936,675 |
January 2021 | $28,994.01 | $41,946.74 | $28,722.76 | $33,114.36 | 2,153,473,433,571 |
December 2020 | $19,633.77 | $29,244.88 | $17,619.53 | $29,001.72 | 1,212,259,707,946 |
November 2020 | $13,781.00 | $19,749.26 | $13,243.16 | $19,625.84 | 1,093,144,913,227 |
October 2020 | $10,795.25 | $14,028.21 | $10,416.69 | $13,781.00 | 1,050,874,546,086 |
September 2020 | $11,679.32 | $12,067.08 | $9,916.49 | $10,784.49 | 1,075,949,438,431 |
August 2020 | $11,322.57 | $12,359.06 | $11,012.42 | $11,680.82 | 708,377,092,130 |
July 2020 | $9,145.99 | $11,415.86 | $8,977.02 | $11,323.47 | 545,813,339,109 |
June 2020 | $9,463.61 | $10,199.57 | $8,975.53 | $9,137.99 | 650,913,318,680 |
May 2020 | $8,672.78 | $9,996.74 | $8,374.32 | $9,461.06 | 1,286,368,141,507 |
April 2020 | $6,437.32 | $9,440.65 | $6,202.37 | $8,658.55 | 1,156,127,164,831 |
March 2020 | $8,599.76 | $9,167.70 | $4,106.98 | $6,438.64 | 1,290,442,059,648 |
February 2020 | $9,346.36 | $10,457.63 | $8,492.93 | $8,599.51 | 1,163,376,492,768 |
January 2020 | $7,194.89 | $9,553.13 | $6,915.00 | $9,350.53 | 852,872,174,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
