The closing price for Monster Beverage (MNST) in October 1998 was $0.06, on October 30, 1998. It was up 36.1% for the month. The latest price is $58.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $0.05 | $0.06 | $0.05 | $0.06 | 3,590,400 |
October 29 1998 | $0.05 | $0.06 | $0.05 | $0.05 | 6,220,800 |
October 28 1998 | $0.06 | $0.06 | $0.05 | $0.05 | 5,587,200 |
October 27 1998 | $0.05 | $0.06 | $0.05 | $0.06 | 17,251,200 |
October 26 1998 | $0.04 | $0.05 | $0.04 | $0.05 | 10,771,200 |
October 23 1998 | $0.04 | $0.05 | $0.04 | $0.05 | 1,670,400 |
October 22 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 3,379,200 |
October 21 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 2,640,000 |
October 20 1998 | $0.05 | $0.05 | $0.04 | $0.04 | 2,112,000 |
October 19 1998 | $0.05 | $0.05 | $0.04 | $0.04 | 3,907,200 |
October 16 1998 | $0.04 | $0.05 | $0.04 | $0.04 | 17,615,999 |
October 15 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 7,516,800 |
October 14 1998 | $0.03 | $0.04 | $0.03 | $0.04 | 7,507,200 |
October 13 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 787,200 |
October 12 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 4,886,400 |
October 09 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 3,801,600 |
October 08 1998 | $0.03 | $0.03 | $0.03 | $0.03 | 3,494,400 |
October 07 1998 | $0.04 | $0.04 | $0.03 | $0.03 | 1,084,800 |
October 06 1998 | $0.04 | $0.04 | $0.03 | $0.03 | 4,963,200 |
October 05 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 1,833,600 |
October 02 1998 | $0.04 | $0.04 | $0.03 | $0.04 | 4,464,000 |
October 01 1998 | $0.04 | $0.04 | $0.04 | $0.04 | 8,044,800 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
