The closing price for Monster Beverage (MNST) in January 2025 was $48.71, on January 31. It was down 8% for the month. The latest price is $57.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $49.18 | $49.60 | $48.62 | $48.71 | 4,937,500 |
January 30 2025 | $49.65 | $49.77 | $49.05 | $49.36 | 5,344,300 |
January 29 2025 | $48.67 | $49.31 | $48.43 | $49.10 | 7,083,600 |
January 28 2025 | $49.26 | $49.26 | $48.43 | $48.65 | 6,380,300 |
January 27 2025 | $48.66 | $50.01 | $48.66 | $49.34 | 10,112,200 |
January 24 2025 | $48.10 | $48.53 | $47.86 | $48.28 | 9,044,000 |
January 23 2025 | $49.12 | $49.23 | $48.03 | $48.11 | 6,429,800 |
January 22 2025 | $49.32 | $50.48 | $49.09 | $49.21 | 7,881,600 |
January 21 2025 | $49.37 | $49.94 | $48.85 | $49.22 | 9,694,000 |
January 17 2025 | $50.25 | $50.25 | $49.30 | $49.42 | 11,799,400 |
January 16 2025 | $49.22 | $49.86 | $48.39 | $49.65 | 6,849,900 |
January 15 2025 | $50.43 | $50.57 | $49.16 | $49.26 | 8,703,000 |
January 14 2025 | $49.83 | $50.16 | $49.46 | $50.10 | 3,792,200 |
January 13 2025 | $49.99 | $50.19 | $49.39 | $49.99 | 5,634,700 |
January 10 2025 | $51.24 | $51.40 | $49.68 | $49.74 | 6,706,100 |
January 08 2025 | $51.68 | $51.79 | $50.84 | $51.60 | 3,166,700 |
January 07 2025 | $51.88 | $52.56 | $51.46 | $51.55 | 4,893,100 |
January 06 2025 | $52.26 | $52.80 | $51.82 | $51.87 | 3,777,800 |
January 03 2025 | $52.68 | $52.86 | $52.18 | $52.39 | 3,736,700 |
January 02 2025 | $52.96 | $53.31 | $52.16 | $52.31 | 3,846,400 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
