The closing price for Monster Beverage (MNST) on Friday was $58.67. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $58.67 | $58.67 | $58.67 | $58.67 | — |
April 25 2025 19:30 | $58.41 | $58.70 | $58.35 | $58.65 | 842,725 |
April 25 2025 18:30 | $58.40 | $58.51 | $58.36 | $58.42 | 453,813 |
April 25 2025 17:30 | $58.22 | $58.43 | $58.09 | $58.40 | 477,081 |
April 25 2025 16:30 | $58.34 | $58.36 | $58.08 | $58.23 | 262,377 |
April 25 2025 15:30 | $58.24 | $58.47 | $58.16 | $58.37 | 236,993 |
April 25 2025 14:30 | $58.02 | $58.32 | $57.99 | $58.23 | 293,128 |
April 25 2025 13:30 | $58.59 | $58.82 | $57.86 | $58.02 | 362,366 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
