The closing price for Monster Beverage (MNST) in 1998 was $0.06, on December 31, 1998. It was up 194.7% for the year. The latest price is $54.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.05 | $0.06 | $0.05 | $0.06 | 4,233,600 |
December 30 1998 | $0.05 | $0.06 | $0.05 | $0.05 | 2,016,000 |
December 29 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 3,072,000 |
December 28 1998 | $0.06 | $0.06 | $0.05 | $0.05 | 2,640,000 |
December 24 1998 | $0.05 | $0.06 | $0.05 | $0.06 | 883,200 |
December 23 1998 | $0.05 | $0.06 | $0.05 | $0.05 | 4,838,400 |
December 22 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 2,841,600 |
December 21 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 4,185,600 |
December 18 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 1,862,400 |
December 17 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 7,488,000 |
December 16 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 3,542,400 |
December 15 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 4,368,000 |
December 14 1998 | $0.06 | $0.06 | $0.05 | $0.05 | 4,924,800 |
December 11 1998 | $0.06 | $0.06 | $0.05 | $0.05 | 6,652,800 |
December 10 1998 | $0.05 | $0.06 | $0.05 | $0.06 | 11,107,200 |
December 09 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750,400 |
December 08 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 1,545,600 |
December 07 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 5,136,000 |
December 04 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 5,731,200 |
December 03 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 2,889,600 |
December 02 1998 | $0.05 | $0.05 | $0.05 | $0.05 | 5,433,600 |
December 01 1998 | $0.05 | $0.06 | $0.05 | $0.05 | 8,841,600 |
November 30 1998 | $0.06 | $0.06 | $0.05 | $0.05 | 5,347,200 |
November 27 1998 | $0.06 | $0.06 | $0.06 | $0.06 | 1,344,000 |
November 25 1998 | $0.06 | $0.06 | $0.05 | $0.06 | 3,705,600 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
