The average closing price for Monster Beverage (MNST) all-time is $11.37. The latest price is $56.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $52.960 | $57.130 | $45.700 | $56.800 | 334,607,077 |
2024 | $57.520 | $61.225 | $43.320 | $52.560 | 1,691,507,982 |
2023 | $50.885 | $60.465 | $47.130 | $57.610 | 1,167,277,854 |
2022 | $47.760 | $52.325 | $35.888 | $50.765 | 1,370,781,516 |
2021 | $46.255 | $49.945 | $40.460 | $48.020 | 1,015,820,040 |
2020 | $31.980 | $46.270 | $25.030 | $46.240 | 1,344,350,654 |
2019 | $24.280 | $33.190 | $23.920 | $31.775 | 1,675,319,960 |
2018 | $31.700 | $35.108 | $23.805 | $24.610 | 1,578,098,728 |
2017 | $22.325 | $32.395 | $20.510 | $31.645 | 1,092,637,422 |
2016 | $24.420 | $27.750 | $18.847 | $22.170 | 1,922,329,258 |
2015 | $18.233 | $26.750 | $17.796 | $24.827 | 1,846,254,208 |
2014 | $11.313 | $18.917 | $10.500 | $18.058 | 2,184,558,317 |
2013 | $8.950 | $11.388 | $7.563 | $11.295 | 2,664,069,078 |
2012 | $7.797 | $13.993 | $6.665 | $8.807 | 3,715,901,000 |
2011 | $4.388 | $8.197 | $4.306 | $7.678 | 2,980,296,245 |
2010 | $3.222 | $4.563 | $2.001 | $4.357 | 2,625,247,988 |
2009 | $2.752 | $3.668 | $2.325 | $3.200 | 4,318,455,882 |
2008 | $3.702 | $3.802 | $1.710 | $2.794 | 8,227,587,431 |
2007 | $2.818 | $5.700 | $2.708 | $3.691 | 6,056,119,226 |
2006 | $1.678 | $4.393 | $1.617 | $2.807 | 17,214,487,667 |
2005 | $0.390 | $1.839 | $0.337 | $1.642 | 11,251,069,110 |
2004 | $0.088 | $0.384 | $0.079 | $0.379 | 4,943,884,201 |
2003 | $0.044 | $0.098 | $0.033 | $0.088 | 286,490,783 |
2002 | $0.044 | $0.048 | $0.031 | $0.044 | 150,945,120 |
2001 | $0.040 | $0.046 | $0.027 | $0.044 | 312,287,998 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
