The closing price for Monster Beverage (MNST) in 2001 was $0.04, on December 31, 2001. It was up 10.3% for the year. The latest price is $55.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,833,600 |
December 28 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,257,600 |
December 27 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248,000 |
December 26 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190,400 |
December 24 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,852,800 |
December 21 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 739,200 |
December 20 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 892,800 |
December 19 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
December 18 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 17 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 422,400 |
December 14 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
December 13 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
December 12 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 816,000 |
December 11 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 297,600 |
December 10 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
December 07 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 134,400 |
December 06 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 451,200 |
December 05 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 633,600 |
December 04 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 835,200 |
December 03 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 806,400 |
November 30 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,171,200 |
November 29 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
November 28 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 768,000 |
November 27 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 585,600 |
November 26 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 710,400 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
